Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.86
(0.51%)
CNY 5.86
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.06 | 4.11 | 4.02 | 4.05 | 6.5 Million |
| 06 Sep, 2024 | 4.12 | 4.13 | 4.06 | 4.07 | 7.65 Million |
| 05 Sep, 2024 | 4.11 | 4.16 | 4.1 | 4.12 | 6.77 Million |
| 04 Sep, 2024 | 4.16 | 4.18 | 4.11 | 4.13 | 6.57 Million |
| 03 Sep, 2024 | 4.1 | 4.2 | 4.1 | 4.16 | 6.89 Million |
| 02 Sep, 2024 | 4.2 | 4.24 | 4.12 | 4.12 | 9.5 Million |
| 01 Sep, 2024 | 4.2 | 4.24 | 4.12 | 4.12 | 9.5 Million |
| 30 Aug, 2024 | 4.06 | 4.23 | 4.06 | 4.21 | 13.4 Million |
| 29 Aug, 2024 | 4.02 | 4.1 | 3.99 | 4.08 | 6.7 Million |
| 28 Aug, 2024 | 4.0 | 4.07 | 3.98 | 4.02 | 6.85 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9