Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.66 | 9.78 | 9.52 | 9.67 | 1.14 Million |
| 04 Jul, 2024 | 9.81 | 9.83 | 9.62 | 9.66 | 1.14 Million |
| 03 Jul, 2024 | 10.0 | 10.02 | 9.7 | 9.76 | 2.11 Million |
| 02 Jul, 2024 | 10.2 | 10.23 | 9.93 | 10.02 | 1.84 Million |
| 01 Jul, 2024 | 10.25 | 10.37 | 10.05 | 10.2 | 1.95 Million |
| 28 Jun, 2024 | 10.2 | 10.42 | 10.1 | 10.22 | 1.75 Million |
| 27 Jun, 2024 | 10.5 | 11.38 | 10.21 | 10.24 | 3.08 Million |
| 26 Jun, 2024 | 10.23 | 10.51 | 10.18 | 10.49 | 1.34 Million |
| 25 Jun, 2024 | 10.18 | 10.33 | 10.16 | 10.26 | 1.04 Million |
| 24 Jun, 2024 | 10.58 | 10.67 | 10.13 | 10.18 | 1.75 Million |
8848
USFD
6902
BAI
JDHIF
RWL