Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.16 | 7.26 | 7.13 | 7.15 | 77.21 Million |
| 20 Mar, 2024 | 7.11 | 7.19 | 7.1 | 7.16 | 77.58 Million |
| 19 Mar, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 126.17 Million |
| 18 Mar, 2024 | 7.32 | 7.5 | 7.28 | 7.36 | 161.47 Million |
| 15 Mar, 2024 | 7.17 | 7.27 | 7.15 | 7.26 | 89.6 Million |
| 14 Mar, 2024 | 7.24 | 7.31 | 7.14 | 7.21 | 94.04 Million |
| 13 Mar, 2024 | 7.35 | 7.36 | 7.23 | 7.28 | 125.18 Million |
| 12 Mar, 2024 | 7.54 | 7.55 | 7.34 | 7.39 | 176.85 Million |
| 11 Mar, 2024 | 7.22 | 7.64 | 7.22 | 7.56 | 243.17 Million |
| 08 Mar, 2024 | 7.11 | 7.37 | 7.05 | 7.27 | 170.06 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF