Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.76 | 4.78 | 4.39 | 4.42 | 15.69 Million |
| 19 Jan, 2024 | 4.85 | 4.87 | 4.73 | 4.75 | 8.82 Million |
| 18 Jan, 2024 | 4.91 | 4.94 | 4.72 | 4.84 | 15.9 Million |
| 17 Jan, 2024 | 5.07 | 5.1 | 4.94 | 4.94 | 12.78 Million |
| 16 Jan, 2024 | 5.15 | 5.2 | 4.99 | 5.08 | 15.33 Million |
| 15 Jan, 2024 | 5.18 | 5.26 | 5.11 | 5.17 | 15.21 Million |
| 12 Jan, 2024 | 5.43 | 5.56 | 5.21 | 5.23 | 24.45 Million |
| 11 Jan, 2024 | 5.3 | 5.47 | 5.29 | 5.45 | 16.01 Million |
| 10 Jan, 2024 | 5.51 | 5.51 | 5.3 | 5.32 | 20.36 Million |
| 09 Jan, 2024 | 5.51 | 5.59 | 5.46 | 5.53 | 17.3 Million |
6653
4755
6647
6470
601798
CRWKF