Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.9 | 4.15 | 3.87 | 4.0 | 23.64 Million |
| 23 Feb, 2024 | 3.8 | 3.9 | 3.74 | 3.89 | 19.74 Million |
| 22 Feb, 2024 | 3.69 | 3.77 | 3.63 | 3.76 | 17.69 Million |
| 21 Feb, 2024 | 3.6 | 3.84 | 3.56 | 3.7 | 26.67 Million |
| 20 Feb, 2024 | 3.52 | 3.76 | 3.42 | 3.65 | 24.45 Million |
| 19 Feb, 2024 | 3.4 | 3.58 | 3.39 | 3.5 | 26.63 Million |
| 08 Feb, 2024 | 3.04 | 3.34 | 2.9 | 3.33 | 35.97 Million |
| 07 Feb, 2024 | 3.49 | 3.5 | 3.03 | 3.07 | 32.41 Million |
| 06 Feb, 2024 | 3.39 | 3.53 | 3.15 | 3.33 | 31.33 Million |
| 05 Feb, 2024 | 3.85 | 3.87 | 3.5 | 3.5 | 21.31 Million |
6653
4755
6647
6470
601798
CRWKF