Guosheng Financial Holding Inc. (002670.SZ)

CNY 14.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.0 10.14 9.95 10.04 37.28 Million
26 Oct, 2023 9.89 10.26 9.81 10.15 48.31 Million
25 Oct, 2023 10.5 10.5 10.1 10.12 68.16 Million
24 Oct, 2023 9.9 10.72 9.8 10.44 95.18 Million
23 Oct, 2023 9.94 10.13 9.5 9.95 67.66 Million
20 Oct, 2023 9.4 10.26 9.37 10.15 100.97 Million
19 Oct, 2023 9.17 9.57 9.16 9.42 48.6 Million
18 Oct, 2023 9.17 9.33 9.13 9.21 21.85 Million
17 Oct, 2023 9.14 9.38 9.06 9.24 30.37 Million
16 Oct, 2023 9.11 9.24 9.08 9.15 16.11 Million