Guosheng Financial Holding Inc. (002670.SZ)

CNY 14.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.91 10.1 9.91 10.0 30.36 Million
09 Nov, 2023 10.03 10.1 9.93 9.99 21.72 Million
08 Nov, 2023 10.16 10.23 9.98 10.05 30.52 Million
07 Nov, 2023 10.05 10.35 10.02 10.18 50.42 Million
06 Nov, 2023 10.07 10.2 9.88 10.17 54.98 Million
03 Nov, 2023 9.71 9.87 9.68 9.77 21.87 Million
02 Nov, 2023 9.8 9.91 9.69 9.71 18.86 Million
01 Nov, 2023 10.0 10.06 9.8 9.83 24.02 Million
31 Oct, 2023 10.06 10.17 9.86 9.93 31.14 Million
30 Oct, 2023 9.94 10.1 9.9 10.07 35.96 Million