Changying Xinzhi Technology Co.,Ltd. (002664.SZ)
CNY 17.23
(10.03%)
CNY 17.23
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 21.66 | 21.7 | 19.49 | 19.49 | 32.28 Million |
| 27 Feb, 2025 | 23.3 | 23.3 | 21.36 | 21.65 | 47.93 Million |
| 26 Feb, 2025 | 21.0 | 23.19 | 21.0 | 23.11 | 45.33 Million |
| 25 Feb, 2025 | 20.0 | 21.89 | 20.0 | 21.08 | 47.24 Million |
| 24 Feb, 2025 | 21.0 | 21.6 | 19.39 | 20.81 | 47.24 Million |
| 21 Feb, 2025 | 19.59 | 21.08 | 19.29 | 21.08 | 29.87 Million |
| 20 Feb, 2025 | 19.09 | 19.67 | 18.8 | 19.16 | 32.79 Million |
| 19 Feb, 2025 | 17.57 | 19.28 | 17.57 | 19.28 | 31.64 Million |
| 18 Feb, 2025 | 17.8 | 18.35 | 17.44 | 17.53 | 22.18 Million |
| 17 Feb, 2025 | 17.79 | 18.0 | 17.3 | 17.8 | 28.35 Million |
ARPC
032560
KCHE
6099
092730
SAME