Changying Xinzhi Technology Co.,Ltd. (002664.SZ)
CNY 17.23
(10.03%)
CNY 17.23
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.6 | 15.83 | 15.25 | 15.42 | 13.85 Million |
| 11 Apr, 2025 | 14.7 | 15.67 | 14.7 | 15.26 | 14.84 Million |
| 10 Apr, 2025 | 14.6 | 15.3 | 14.6 | 14.9 | 17.74 Million |
| 09 Apr, 2025 | 13.49 | 14.3 | 12.6 | 14.15 | 18.78 Million |
| 08 Apr, 2025 | 14.5 | 14.79 | 13.3 | 13.77 | 18.05 Million |
| 07 Apr, 2025 | 14.8 | 15.48 | 14.58 | 14.58 | 12.39 Million |
| 03 Apr, 2025 | 16.36 | 16.83 | 16.08 | 16.2 | 11.35 Million |
| 02 Apr, 2025 | 16.69 | 17.13 | 16.58 | 16.7 | 9.25 Million |
| 01 Apr, 2025 | 17.27 | 17.3 | 16.68 | 16.69 | 8.06 Million |
| 31 Mar, 2025 | 17.5 | 17.56 | 16.58 | 17.0 | 16.74 Million |
ARPC
032560
KCHE
6099
092730
SAME