Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 2.41
(5.73%)
CNY 2.41
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.98 | 2.21 | 1.95 | 2.21 | 182.95 Million |
| 06 Nov, 2024 | 1.95 | 2.04 | 1.91 | 2.01 | 128 Million |
| 05 Nov, 2024 | 1.8 | 1.98 | 1.78 | 1.98 | 101.68 Million |
| 04 Nov, 2024 | 1.81 | 1.84 | 1.75 | 1.8 | 40.79 Million |
| 01 Nov, 2024 | 1.87 | 1.91 | 1.78 | 1.81 | 70.48 Million |
| 31 Oct, 2024 | 1.76 | 1.93 | 1.75 | 1.87 | 85.99 Million |
| 30 Oct, 2024 | 1.71 | 1.88 | 1.71 | 1.8 | 71.75 Million |
| 29 Oct, 2024 | 1.82 | 1.84 | 1.72 | 1.73 | 51.79 Million |
| 28 Oct, 2024 | 1.66 | 1.78 | 1.66 | 1.78 | 60.66 Million |
| 25 Oct, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 26.47 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF