CNY 2.41
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 1.45 | 1.49 | 1.44 | 1.48 | 9.99 Million |
23 Apr, 2024 | 1.44 | 1.47 | 1.43 | 1.45 | 12.47 Million |
22 Apr, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 13.93 Million |
19 Apr, 2024 | 1.48 | 1.5 | 1.46 | 1.47 | 10.97 Million |
18 Apr, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 15.79 Million |
17 Apr, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 21.98 Million |
16 Apr, 2024 | 1.51 | 1.51 | 1.4 | 1.41 | 27.22 Million |
15 Apr, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 20.68 Million |
12 Apr, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 10.3 Million |
11 Apr, 2024 | 1.59 | 1.62 | 1.57 | 1.6 | 10.93 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF