CNY 12.81
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 15.42 | 15.9 | 15.03 | 15.5 | 90.99 Million |
25 Mar, 2025 | 14.26 | 15.88 | 14.12 | 15.41 | 95.98 Million |
24 Mar, 2025 | 15.15 | 15.55 | 14.13 | 14.44 | 94.65 Million |
21 Mar, 2025 | 14.85 | 16.47 | 14.45 | 15.15 | 140.29 Million |
20 Mar, 2025 | 15.53 | 15.53 | 14.79 | 15.53 | 91.95 Million |
19 Mar, 2025 | 12.78 | 14.12 | 12.61 | 14.12 | 37.96 Million |
18 Mar, 2025 | 12.75 | 12.86 | 12.66 | 12.84 | 10 Million |
17 Mar, 2025 | 12.66 | 12.88 | 12.61 | 12.75 | 10.13 Million |
14 Mar, 2025 | 12.4 | 12.67 | 12.3 | 12.63 | 10.7 Million |
13 Mar, 2025 | 12.79 | 12.83 | 12.18 | 12.44 | 17.18 Million |
ALLLN
JOE
TERRF
RDFN
COFS
EQNR