CNY 12.81
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 14.15 | 14.54 | 13.38 | 13.38 | 82.54 Million |
02 Apr, 2025 | 16.09 | 16.81 | 14.8 | 14.87 | 99.92 Million |
01 Apr, 2025 | 17.6 | 18.23 | 16.07 | 16.27 | 132.74 Million |
31 Mar, 2025 | 15.33 | 16.57 | 14.75 | 16.57 | 87.61 Million |
28 Mar, 2025 | 15.68 | 16.09 | 14.95 | 15.06 | 67.41 Million |
27 Mar, 2025 | 15.2 | 16.19 | 14.7 | 15.94 | 85 Million |
26 Mar, 2025 | 15.42 | 15.9 | 15.03 | 15.5 | 90.99 Million |
25 Mar, 2025 | 14.26 | 15.88 | 14.12 | 15.41 | 95.98 Million |
24 Mar, 2025 | 15.15 | 15.55 | 14.13 | 14.44 | 94.65 Million |
21 Mar, 2025 | 14.85 | 16.47 | 14.45 | 15.15 | 140.29 Million |
ALLLN
JOE
TERRF
RDFN
COFS
EQNR