CNY 12.81
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 12.33 | 12.83 | 12.33 | 12.8 | 1.63 Million |
18 Jun, 2025 | 12.33 | 12.55 | 12.33 | 12.54 | 598.8 Thousand |
17 Jun, 2025 | 12.33 | 12.62 | 12.33 | 12.47 | 612.8 Thousand |
16 Jun, 2025 | 12.33 | 12.33 | 12.1 | 12.24 | 686.6 Thousand |
13 Jun, 2025 | 12.33 | 12.47 | 12.11 | 12.21 | 11.48 Million |
12 Jun, 2025 | 12.64 | 13.14 | 12.47 | 12.47 | 13.81 Million |
11 Jun, 2025 | 12.55 | 12.76 | 12.51 | 12.57 | 7.04 Million |
10 Jun, 2025 | 12.75 | 12.8 | 12.32 | 12.51 | 11.2 Million |
09 Jun, 2025 | 12.64 | 12.81 | 12.62 | 12.8 | 9.03 Million |
06 Jun, 2025 | 12.71 | 12.76 | 12.53 | 12.59 | 8.88 Million |
ALLLN
JOE
TERRF
RDFN
COFS
EQNR