CNY 12.81
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.71 | 12.71 | 12.51 | 12.55 | 423.6 Thousand |
10 Jun, 2025 | 12.71 | 12.8 | 12.65 | 12.65 | 673.8 Thousand |
09 Jun, 2025 | 12.71 | 12.74 | 12.62 | 12.67 | 564.2 Thousand |
06 Jun, 2025 | 12.71 | 12.76 | 12.53 | 12.59 | 8.88 Million |
05 Jun, 2025 | 12.65 | 12.84 | 12.5 | 12.8 | 11.89 Million |
04 Jun, 2025 | 12.5 | 12.75 | 12.47 | 12.6 | 7.7 Million |
03 Jun, 2025 | 12.41 | 12.55 | 12.32 | 12.46 | 6.18 Million |
30 May, 2025 | 12.78 | 12.78 | 12.38 | 12.51 | 10.51 Million |
29 May, 2025 | 12.57 | 12.91 | 12.57 | 12.82 | 11.86 Million |
28 May, 2025 | 12.75 | 12.83 | 12.45 | 12.58 | 10.45 Million |
ALLLN
JOE
TERRF
RDFN
COFS
EQNR