CNY 13.19
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 9.0 | 9.24 | 8.75 | 9.23 | 24.62 Million |
24 May, 2024 | 9.2 | 9.28 | 8.94 | 8.94 | 18.81 Million |
23 May, 2024 | 9.47 | 9.47 | 9.15 | 9.19 | 18.05 Million |
22 May, 2024 | 9.49 | 9.57 | 9.34 | 9.43 | 17.02 Million |
21 May, 2024 | 9.58 | 9.62 | 9.43 | 9.45 | 13.77 Million |
20 May, 2024 | 9.54 | 9.62 | 9.42 | 9.58 | 17.2 Million |
17 May, 2024 | 9.43 | 9.55 | 9.3 | 9.54 | 17.15 Million |
16 May, 2024 | 9.46 | 9.6 | 9.44 | 9.49 | 20.05 Million |
15 May, 2024 | 9.42 | 9.62 | 9.33 | 9.46 | 17.63 Million |
14 May, 2024 | 9.42 | 9.68 | 9.38 | 9.47 | 20.07 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT