Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 13.19
(-0.98%)
CNY 13.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.73 | 11.78 | 10.73 | 11.78 | 71.1 Million |
| 07 Jun, 2024 | 11.14 | 11.24 | 10.62 | 10.71 | 74.71 Million |
| 06 Jun, 2024 | 11.3 | 11.51 | 10.7 | 10.96 | 107.35 Million |
| 05 Jun, 2024 | 11.1 | 11.63 | 11.07 | 11.21 | 117.57 Million |
| 04 Jun, 2024 | 11.71 | 11.9 | 10.98 | 11.16 | 161.61 Million |
| 03 Jun, 2024 | 10.36 | 11.42 | 10.36 | 11.42 | 81.2 Million |
| 31 May, 2024 | 10.21 | 10.57 | 10.12 | 10.38 | 115.75 Million |
| 30 May, 2024 | 9.1 | 10.09 | 8.97 | 10.09 | 72.86 Million |
| 29 May, 2024 | 9.22 | 9.36 | 9.11 | 9.17 | 31.57 Million |
| 28 May, 2024 | 9.23 | 9.66 | 9.08 | 9.44 | 51.62 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT