Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 30.51 | 30.61 | 29.81 | 29.99 | 4.21 Million |
| 18 Feb, 2025 | 29.48 | 31.2 | 29.28 | 30.45 | 7.62 Million |
| 17 Feb, 2025 | 30.29 | 30.38 | 29.13 | 29.54 | 7.36 Million |
| 14 Feb, 2025 | 30.86 | 31.64 | 29.68 | 30.16 | 6.45 Million |
| 13 Feb, 2025 | 30.89 | 31.53 | 30.7 | 30.85 | 3.74 Million |
| 12 Feb, 2025 | 30.62 | 31.01 | 30.5 | 30.9 | 3.9 Million |
| 11 Feb, 2025 | 31.98 | 32.15 | 30.4 | 30.8 | 5.9 Million |
| 10 Feb, 2025 | 30.7 | 32.09 | 30.66 | 32.04 | 6.34 Million |
| 07 Feb, 2025 | 31.68 | 32.17 | 30.38 | 30.7 | 4.56 Million |
| 06 Feb, 2025 | 31.13 | 31.79 | 30.6 | 31.7 | 3.01 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399