Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 25.7 | 26.35 | 25.25 | 25.7 | 5.37 Million |
| 30 Oct, 2023 | 23.85 | 24.93 | 23.84 | 24.8 | 3.9 Million |
| 27 Oct, 2023 | 23.21 | 24.09 | 22.91 | 23.85 | 2.68 Million |
| 26 Oct, 2023 | 23.01 | 23.69 | 22.81 | 23.19 | 1.49 Million |
| 25 Oct, 2023 | 23.42 | 23.7 | 22.46 | 23.08 | 1.66 Million |
| 24 Oct, 2023 | 22.76 | 23.5 | 22.5 | 23.4 | 1.57 Million |
| 23 Oct, 2023 | 22.9 | 23.7 | 22.6 | 22.76 | 1.58 Million |
| 20 Oct, 2023 | 23.23 | 23.61 | 23.06 | 23.12 | 1.25 Million |
| 19 Oct, 2023 | 23.23 | 23.45 | 23.0 | 23.22 | 1.23 Million |
| 18 Oct, 2023 | 24.05 | 24.15 | 23.16 | 23.32 | 1.43 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399