Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 22.92 | 23.1 | 22.7 | 22.9 | 4.85 Million |
| 12 Dec, 2023 | 23.65 | 24.09 | 22.86 | 23.01 | 7.14 Million |
| 11 Dec, 2023 | 22.9 | 23.67 | 22.9 | 23.39 | 5.03 Million |
| 08 Dec, 2023 | 22.54 | 23.39 | 22.41 | 23.06 | 5.98 Million |
| 07 Dec, 2023 | 22.86 | 23.23 | 22.64 | 22.73 | 3.94 Million |
| 06 Dec, 2023 | 22.83 | 23.36 | 22.6 | 22.9 | 3.02 Million |
| 05 Dec, 2023 | 22.9 | 23.26 | 22.8 | 22.91 | 3.47 Million |
| 04 Dec, 2023 | 23.48 | 23.48 | 22.88 | 22.89 | 3.62 Million |
| 01 Dec, 2023 | 24.3 | 24.45 | 23.31 | 23.39 | 6.33 Million |
| 30 Nov, 2023 | 23.9 | 24.6 | 23.9 | 24.26 | 3.21 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399