Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 31.25 | 31.48 | 30.51 | 30.63 | 2.92 Million |
| 06 May, 2024 | 30.55 | 31.6 | 29.81 | 31.25 | 3.81 Million |
| 30 Apr, 2024 | 29.69 | 30.6 | 29.44 | 30.36 | 3.87 Million |
| 29 Apr, 2024 | 28.49 | 30.08 | 28.47 | 29.92 | 5.29 Million |
| 26 Apr, 2024 | 28.13 | 28.8 | 27.72 | 28.49 | 5.01 Million |
| 25 Apr, 2024 | 27.0 | 28.65 | 26.96 | 28.2 | 5.01 Million |
| 24 Apr, 2024 | 26.92 | 27.28 | 26.6 | 27.28 | 3.32 Million |
| 23 Apr, 2024 | 26.6 | 27.1 | 25.5 | 26.9 | 4.69 Million |
| 22 Apr, 2024 | 26.2 | 27.15 | 25.96 | 26.4 | 5.11 Million |
| 19 Apr, 2024 | 25.26 | 26.1 | 25.13 | 25.91 | 5.61 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399