Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 29.09 | 29.74 | 28.7 | 28.85 | 5.06 Million |
| 09 Aug, 2024 | 28.56 | 29.3 | 28.36 | 29.0 | 3.11 Million |
| 08 Aug, 2024 | 28.2 | 29.0 | 28.13 | 28.64 | 2.49 Million |
| 07 Aug, 2024 | 28.28 | 28.55 | 27.79 | 28.3 | 2.48 Million |
| 06 Aug, 2024 | 27.94 | 28.99 | 27.84 | 28.36 | 3.68 Million |
| 05 Aug, 2024 | 27.12 | 28.55 | 27.0 | 27.91 | 5.73 Million |
| 02 Aug, 2024 | 26.57 | 28.05 | 26.51 | 27.14 | 4.64 Million |
| 01 Aug, 2024 | 27.19 | 27.86 | 26.17 | 26.6 | 3 Million |
| 31 Jul, 2024 | 25.67 | 27.7 | 25.48 | 27.29 | 4 Million |
| 30 Jul, 2024 | 26.59 | 26.74 | 25.66 | 25.77 | 3.14 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399