Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)
CNY 42.8
(-0.23%)
CNY 42.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 36.47 | 36.92 | 35.93 | 36.37 | 3.71 Million |
| 05 Nov, 2024 | 36.39 | 37.46 | 36.07 | 36.65 | 5.48 Million |
| 04 Nov, 2024 | 36.91 | 37.95 | 36.1 | 36.29 | 5.63 Million |
| 01 Nov, 2024 | 34.84 | 36.95 | 34.5 | 36.51 | 7.57 Million |
| 31 Oct, 2024 | 35.39 | 35.99 | 34.6 | 34.94 | 4.03 Million |
| 30 Oct, 2024 | 35.61 | 36.2 | 34.69 | 35.23 | 3.64 Million |
| 29 Oct, 2024 | 35.91 | 36.28 | 35.23 | 35.68 | 3.16 Million |
| 28 Oct, 2024 | 35.22 | 36.12 | 35.05 | 35.87 | 3.61 Million |
| 25 Oct, 2024 | 35.59 | 35.67 | 34.49 | 35.53 | 4.71 Million |
| 24 Oct, 2024 | 36.24 | 37.11 | 34.7 | 34.95 | 7.46 Million |
HIQ
HMD
IS3
WFC-PC
ASG
300399