Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)

CNY 42.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 34.22 34.23 32.87 33.25 4.01 Million
30 Dec, 2024 33.91 34.5 33.66 34.2 3.88 Million
27 Dec, 2024 33.29 34.19 33.25 33.82 3.81 Million
26 Dec, 2024 33.6 33.77 33.07 33.22 2.92 Million
25 Dec, 2024 34.0 34.0 33.01 33.29 2.7 Million
24 Dec, 2024 33.98 34.3 33.53 33.81 2.1 Million
23 Dec, 2024 34.79 34.92 33.8 33.8 2.92 Million
20 Dec, 2024 34.69 34.99 34.5 34.6 1.53 Million
19 Dec, 2024 34.66 35.0 34.48 34.8 2.04 Million
18 Dec, 2024 34.86 35.37 34.81 34.99 1.75 Million