Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.8 | 3.92 | 3.78 | 3.9 | 5.5 Million |
| 23 Oct, 2023 | 3.83 | 3.87 | 3.75 | 3.77 | 6.54 Million |
| 20 Oct, 2023 | 3.81 | 3.9 | 3.81 | 3.88 | 5.22 Million |
| 19 Oct, 2023 | 3.91 | 3.93 | 3.82 | 3.84 | 7.83 Million |
| 18 Oct, 2023 | 3.97 | 3.98 | 3.91 | 3.97 | 4.13 Million |
| 17 Oct, 2023 | 4.03 | 4.03 | 3.97 | 3.98 | 4.08 Million |
| 16 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.02 | 4.83 Million |
| 13 Oct, 2023 | 4.07 | 4.09 | 4.02 | 4.05 | 5.84 Million |
| 12 Oct, 2023 | 4.1 | 4.13 | 4.09 | 4.1 | 3.86 Million |
| 11 Oct, 2023 | 4.12 | 4.13 | 4.08 | 4.1 | 5.43 Million |
MZHOF
MTS
002956
NNH
000591
LUC