Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.12 | 4.17 | 4.11 | 4.14 | 6.38 Million |
| 06 Nov, 2023 | 4.14 | 4.22 | 4.12 | 4.13 | 8.95 Million |
| 03 Nov, 2023 | 4.12 | 4.15 | 4.1 | 4.12 | 5.84 Million |
| 02 Nov, 2023 | 4.08 | 4.14 | 4.08 | 4.12 | 7.52 Million |
| 01 Nov, 2023 | 4.05 | 4.11 | 4.03 | 4.09 | 4.6 Million |
| 31 Oct, 2023 | 4.02 | 4.07 | 4.02 | 4.06 | 4.53 Million |
| 30 Oct, 2023 | 4.02 | 4.09 | 4.01 | 4.04 | 6.13 Million |
| 27 Oct, 2023 | 3.96 | 4.06 | 3.92 | 4.04 | 8.09 Million |
| 26 Oct, 2023 | 3.95 | 3.96 | 3.91 | 3.94 | 2.8 Million |
| 25 Oct, 2023 | 3.92 | 3.99 | 3.92 | 3.96 | 4.58 Million |
MZHOF
MTS
002956
NNH
000591
LUC