Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 6.08 Million |
| 05 Jun, 2024 | 1.83 | 1.88 | 1.79 | 1.87 | 9.6 Million |
| 04 Jun, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 12.65 Million |
| 03 Jun, 2024 | 2.07 | 2.07 | 1.97 | 1.97 | 9.25 Million |
| 31 May, 2024 | 1.98 | 2.08 | 1.98 | 2.07 | 8.56 Million |
| 30 May, 2024 | 1.98 | 2.04 | 1.96 | 2.0 | 6.54 Million |
| 29 May, 2024 | 1.89 | 2.02 | 1.88 | 1.97 | 8.31 Million |
| 28 May, 2024 | 2.02 | 2.06 | 1.93 | 1.93 | 9.6 Million |
| 27 May, 2024 | 2.08 | 2.11 | 2.02 | 2.03 | 8.73 Million |
| 24 May, 2024 | 1.99 | 2.09 | 1.98 | 2.09 | 13.07 Million |
MZHOF
MTS
002956
NNH
000591
LUC