Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.82 | 1.91 | 1.81 | 1.88 | 5.26 Million |
| 04 Jul, 2024 | 1.92 | 1.96 | 1.84 | 1.84 | 6.81 Million |
| 03 Jul, 2024 | 1.89 | 1.98 | 1.87 | 1.94 | 7.04 Million |
| 02 Jul, 2024 | 1.92 | 1.99 | 1.9 | 1.9 | 5.95 Million |
| 01 Jul, 2024 | 1.83 | 1.93 | 1.82 | 1.92 | 7.21 Million |
| 28 Jun, 2024 | 1.85 | 1.88 | 1.81 | 1.84 | 8.25 Million |
| 27 Jun, 2024 | 1.86 | 1.94 | 1.81 | 1.87 | 9.25 Million |
| 26 Jun, 2024 | 1.93 | 1.94 | 1.83 | 1.89 | 9.89 Million |
| 25 Jun, 2024 | 1.89 | 1.94 | 1.83 | 1.93 | 9.04 Million |
| 24 Jun, 2024 | 2.01 | 2.02 | 1.92 | 1.92 | 11.89 Million |
MZHOF
MTS
002956
NNH
000591
LUC