Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.18 | 5.21 | 4.89 | 5.02 | 20.43 Million |
| 31 Jan, 2024 | 5.27 | 5.57 | 5.18 | 5.19 | 17.95 Million |
| 30 Jan, 2024 | 5.74 | 5.79 | 5.57 | 5.58 | 11.39 Million |
| 29 Jan, 2024 | 6.08 | 6.09 | 5.74 | 5.76 | 14.4 Million |
| 26 Jan, 2024 | 6.05 | 6.15 | 6.01 | 6.05 | 17.51 Million |
| 25 Jan, 2024 | 5.99 | 6.16 | 5.84 | 6.08 | 25.41 Million |
| 24 Jan, 2024 | 5.73 | 6.0 | 5.63 | 5.96 | 20.88 Million |
| 23 Jan, 2024 | 5.71 | 5.79 | 5.57 | 5.69 | 15.3 Million |
| 22 Jan, 2024 | 6.05 | 6.11 | 5.65 | 5.71 | 15.93 Million |
| 19 Jan, 2024 | 6.17 | 6.2 | 6.03 | 6.05 | 12.01 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620