Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.72 | 5.1 | 4.71 | 5.02 | 47.61 Million |
| 07 Mar, 2024 | 4.77 | 4.83 | 4.68 | 4.7 | 14.01 Million |
| 06 Mar, 2024 | 4.74 | 4.8 | 4.7 | 4.77 | 14.34 Million |
| 05 Mar, 2024 | 4.79 | 4.81 | 4.7 | 4.71 | 16.4 Million |
| 04 Mar, 2024 | 4.87 | 4.93 | 4.75 | 4.86 | 21.45 Million |
| 01 Mar, 2024 | 4.88 | 4.94 | 4.79 | 4.88 | 23.31 Million |
| 29 Feb, 2024 | 4.67 | 4.95 | 4.62 | 4.89 | 29.96 Million |
| 28 Feb, 2024 | 5.15 | 5.27 | 4.73 | 4.76 | 46.09 Million |
| 27 Feb, 2024 | 5.05 | 5.19 | 4.92 | 5.13 | 37.29 Million |
| 26 Feb, 2024 | 4.93 | 5.4 | 4.75 | 5.05 | 56.65 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620