Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.21 | 5.24 | 5.09 | 5.1 | 6.18 Million |
| 17 Oct, 2023 | 5.17 | 5.24 | 5.15 | 5.19 | 8.83 Million |
| 16 Oct, 2023 | 5.19 | 5.2 | 5.13 | 5.15 | 6.68 Million |
| 13 Oct, 2023 | 5.28 | 5.28 | 5.13 | 5.15 | 7.88 Million |
| 12 Oct, 2023 | 5.25 | 5.29 | 5.21 | 5.26 | 5.76 Million |
| 11 Oct, 2023 | 5.24 | 5.26 | 5.19 | 5.25 | 8.3 Million |
| 10 Oct, 2023 | 5.36 | 5.39 | 5.15 | 5.2 | 16.69 Million |
| 09 Oct, 2023 | 5.5 | 5.54 | 5.36 | 5.39 | 10.91 Million |
| 28 Sep, 2023 | 5.42 | 5.52 | 5.41 | 5.5 | 6.4 Million |
| 27 Sep, 2023 | 5.42 | 5.45 | 5.4 | 5.4 | 5.56 Million |
BK
UNIC
FMCKJ
MND
3386
CULT