Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.32 | 5.32 | 5.23 | 5.29 | 16.7 Million |
| 26 Oct, 2023 | 5.49 | 5.5 | 5.23 | 5.33 | 26.82 Million |
| 25 Oct, 2023 | 5.49 | 5.58 | 5.35 | 5.48 | 37.61 Million |
| 24 Oct, 2023 | 4.94 | 5.11 | 4.94 | 5.09 | 12.52 Million |
| 23 Oct, 2023 | 5.02 | 5.04 | 4.91 | 4.93 | 8.41 Million |
| 20 Oct, 2023 | 5.07 | 5.12 | 5.03 | 5.04 | 6.05 Million |
| 19 Oct, 2023 | 5.11 | 5.18 | 5.07 | 5.08 | 7.92 Million |
| 18 Oct, 2023 | 5.21 | 5.24 | 5.09 | 5.1 | 6.18 Million |
| 17 Oct, 2023 | 5.17 | 5.24 | 5.15 | 5.19 | 8.83 Million |
| 16 Oct, 2023 | 5.19 | 5.2 | 5.13 | 5.15 | 6.68 Million |
BK
UNIC
FMCKJ
MND
3386
CULT