Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.01 | 5.05 | 4.93 | 5.04 | 11.74 Million |
| 08 Dec, 2023 | 5.07 | 5.12 | 5.0 | 5.01 | 8.84 Million |
| 07 Dec, 2023 | 5.11 | 5.12 | 5.05 | 5.1 | 5.12 Million |
| 06 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 5.66 Million |
| 05 Dec, 2023 | 5.14 | 5.16 | 5.07 | 5.07 | 6.34 Million |
| 04 Dec, 2023 | 5.21 | 5.24 | 5.13 | 5.13 | 8 Million |
| 01 Dec, 2023 | 5.23 | 5.24 | 5.14 | 5.19 | 8.32 Million |
| 30 Nov, 2023 | 5.22 | 5.24 | 5.16 | 5.21 | 7.93 Million |
| 29 Nov, 2023 | 5.31 | 5.31 | 5.2 | 5.23 | 8.58 Million |
| 28 Nov, 2023 | 5.28 | 5.32 | 5.22 | 5.29 | 6.71 Million |
BK
UNIC
FMCKJ
MND
3386
CULT