Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.88 | 5.37 | 4.84 | 5.37 | 42.26 Million |
| 08 Jan, 2024 | 4.98 | 4.98 | 4.86 | 4.88 | 7.28 Million |
| 05 Jan, 2024 | 5.0 | 5.02 | 4.94 | 4.96 | 6.76 Million |
| 04 Jan, 2024 | 5.01 | 5.04 | 4.96 | 5.01 | 6.82 Million |
| 03 Jan, 2024 | 5.01 | 5.06 | 4.97 | 5.02 | 10.36 Million |
| 02 Jan, 2024 | 5.0 | 5.06 | 4.96 | 5.04 | 10.65 Million |
| 29 Dec, 2023 | 4.93 | 5.13 | 4.88 | 5.03 | 19.65 Million |
| 28 Dec, 2023 | 4.77 | 4.95 | 4.76 | 4.92 | 9.9 Million |
| 27 Dec, 2023 | 4.8 | 4.82 | 4.74 | 4.81 | 5.44 Million |
| 26 Dec, 2023 | 4.93 | 4.93 | 4.77 | 4.78 | 7.64 Million |
BK
UNIC
FMCKJ
MND
3386
CULT