Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.92 | 3.92 | 3.83 | 3.84 | 6.33 Million |
| 09 Aug, 2024 | 3.95 | 3.96 | 3.91 | 3.91 | 4.64 Million |
| 08 Aug, 2024 | 3.91 | 3.93 | 3.87 | 3.92 | 4.28 Million |
| 07 Aug, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 3.34 Million |
| 06 Aug, 2024 | 3.89 | 3.92 | 3.87 | 3.92 | 4.4 Million |
| 05 Aug, 2024 | 3.91 | 3.96 | 3.86 | 3.87 | 6.56 Million |
| 02 Aug, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 7.33 Million |
| 01 Aug, 2024 | 3.98 | 3.99 | 3.94 | 3.96 | 6.18 Million |
| 31 Jul, 2024 | 3.89 | 3.96 | 3.87 | 3.96 | 9.06 Million |
| 30 Jul, 2024 | 3.87 | 3.9 | 3.84 | 3.89 | 4.51 Million |
BK
UNIC
FMCKJ
MND
3386
CULT