Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.88 | 3.93 | 3.87 | 3.9 | 6.77 Million |
| 02 Sep, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 11.75 Million |
| 01 Sep, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 11.71 Million |
| 30 Aug, 2024 | 3.84 | 3.92 | 3.8 | 3.87 | 10.67 Million |
| 29 Aug, 2024 | 3.81 | 3.84 | 3.78 | 3.83 | 10.67 Million |
| 28 Aug, 2024 | 3.79 | 3.86 | 3.76 | 3.82 | 8.14 Million |
| 27 Aug, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 8.14 Million |
| 26 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 7.4 Million |
| 25 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 7.4 Million |
| 23 Aug, 2024 | 3.65 | 3.68 | 3.63 | 3.67 | 3.67 Million |
BK
UNIC
FMCKJ
MND
3386
CULT