Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 3.79
(-2.57%)
CNY 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.42 | 4.68 | 4.42 | 4.63 | 193.95 Million |
| 19 Feb, 2025 | 4.43 | 4.48 | 4.4 | 4.46 | 119.81 Million |
| 18 Feb, 2025 | 4.65 | 4.66 | 4.33 | 4.41 | 184.6 Million |
| 17 Feb, 2025 | 4.58 | 4.78 | 4.53 | 4.7 | 153.27 Million |
| 14 Feb, 2025 | 4.8 | 4.81 | 4.56 | 4.62 | 212.19 Million |
| 13 Feb, 2025 | 4.94 | 5.1 | 4.77 | 4.88 | 299.64 Million |
| 12 Feb, 2025 | 4.71 | 5.07 | 4.66 | 4.98 | 305.53 Million |
| 11 Feb, 2025 | 4.81 | 4.84 | 4.64 | 4.71 | 214.32 Million |
| 10 Feb, 2025 | 4.48 | 4.8 | 4.48 | 4.8 | 294.27 Million |
| 07 Feb, 2025 | 4.43 | 4.58 | 4.35 | 4.46 | 204.77 Million |
STE
MMWL
DDS
TRUE
1526
SGA