Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 3.79
(-2.57%)
CNY 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.34 | 4.51 | 4.27 | 4.45 | 175.52 Million |
| 05 Feb, 2025 | 4.21 | 4.47 | 4.15 | 4.38 | 163.94 Million |
| 27 Jan, 2025 | 4.25 | 4.55 | 4.24 | 4.25 | 187.43 Million |
| 24 Jan, 2025 | 4.58 | 4.89 | 4.46 | 4.71 | 225.84 Million |
| 23 Jan, 2025 | 4.87 | 5.0 | 4.7 | 4.7 | 218.41 Million |
| 22 Jan, 2025 | 4.7 | 5.04 | 4.64 | 4.9 | 237.12 Million |
| 21 Jan, 2025 | 5.06 | 5.14 | 4.72 | 4.81 | 238.25 Million |
| 20 Jan, 2025 | 5.15 | 5.17 | 4.93 | 4.97 | 273.7 Million |
| 17 Jan, 2025 | 5.34 | 5.58 | 5.1 | 5.18 | 418.31 Million |
| 16 Jan, 2025 | 5.24 | 5.71 | 5.06 | 5.62 | 677.18 Million |
STE
MMWL
DDS
TRUE
1526
SGA