Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 4.77
(-6.09%)
CNY 4.77
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.5 | 3.55 | 3.47 | 3.49 | 17.32 Million |
| 20 Sep, 2023 | 3.57 | 3.57 | 3.51 | 3.52 | 14.42 Million |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.55 | 3.56 | 17.8 Million |
| 18 Sep, 2023 | 3.53 | 3.63 | 3.48 | 3.61 | 33.38 Million |
| 15 Sep, 2023 | 3.63 | 3.64 | 3.5 | 3.53 | 37.5 Million |
| 14 Sep, 2023 | 3.67 | 3.69 | 3.6 | 3.62 | 20.96 Million |
STE
MMWL
DDS
TRUE
1526
SGA