Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 4.77
(-6.09%)
CNY 4.77
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.91 | 4.07 | 3.88 | 3.92 | 136.68 Million |
| 18 Oct, 2023 | 4.03 | 4.21 | 3.97 | 3.99 | 267.79 Million |
| 17 Oct, 2023 | 3.62 | 4.04 | 3.62 | 4.04 | 139.42 Million |
| 16 Oct, 2023 | 3.62 | 3.78 | 3.57 | 3.67 | 49.87 Million |
| 13 Oct, 2023 | 3.78 | 3.78 | 3.66 | 3.68 | 68.77 Million |
| 12 Oct, 2023 | 3.76 | 3.95 | 3.73 | 3.84 | 89.96 Million |
| 11 Oct, 2023 | 3.77 | 3.79 | 3.72 | 3.75 | 43.82 Million |
| 10 Oct, 2023 | 3.78 | 3.86 | 3.73 | 3.76 | 70.78 Million |
| 09 Oct, 2023 | 3.74 | 3.85 | 3.74 | 3.8 | 93.5 Million |
| 28 Sep, 2023 | 3.89 | 4.08 | 3.84 | 3.85 | 169.44 Million |
STE
MMWL
DDS
TRUE
1526
SGA