Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 4.77
(-6.09%)
CNY 4.77
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.67 | 3.68 | 3.61 | 3.61 | 42.67 Million |
| 11 Jan, 2024 | 3.61 | 3.74 | 3.6 | 3.69 | 66.07 Million |
| 10 Jan, 2024 | 3.6 | 3.65 | 3.51 | 3.61 | 44.4 Million |
| 09 Jan, 2024 | 3.58 | 3.62 | 3.56 | 3.59 | 33.08 Million |
| 08 Jan, 2024 | 3.59 | 3.6 | 3.55 | 3.58 | 31.74 Million |
| 05 Jan, 2024 | 3.64 | 3.69 | 3.55 | 3.57 | 52.84 Million |
| 04 Jan, 2024 | 3.69 | 3.7 | 3.64 | 3.67 | 49.83 Million |
| 03 Jan, 2024 | 3.63 | 3.8 | 3.6 | 3.71 | 88.61 Million |
| 02 Jan, 2024 | 3.7 | 3.75 | 3.65 | 3.65 | 79.97 Million |
| 29 Dec, 2023 | 3.68 | 3.89 | 3.66 | 3.74 | 115.39 Million |
STE
MMWL
DDS
TRUE
1526
SGA