CNY 4.77
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 2.5 | 2.59 | 2.5 | 2.57 | 54.32 Million |
08 Feb, 2024 | 2.31 | 2.49 | 2.31 | 2.47 | 53.7 Million |
07 Feb, 2024 | 2.36 | 2.44 | 2.3 | 2.3 | 48.66 Million |
06 Feb, 2024 | 2.2 | 2.45 | 2.16 | 2.35 | 53.29 Million |
05 Feb, 2024 | 2.54 | 2.54 | 2.32 | 2.32 | 62.75 Million |
02 Feb, 2024 | 2.78 | 2.83 | 2.49 | 2.58 | 68.08 Million |
01 Feb, 2024 | 2.9 | 2.91 | 2.74 | 2.77 | 52.35 Million |
31 Jan, 2024 | 2.98 | 3.12 | 2.9 | 2.91 | 48.06 Million |
30 Jan, 2024 | 3.14 | 3.17 | 3.02 | 3.02 | 38.77 Million |
29 Jan, 2024 | 3.3 | 3.32 | 3.17 | 3.17 | 58.79 Million |
STE
MMWL
DDS
TRUE
1526
SGA