Global Top E-Commerce Co., Ltd. (002640.SZ)
CNY 4.77
(-6.09%)
CNY 4.77
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.22 | 1.33 | 1.21 | 1.28 | 72.39 Million |
| 24 Jun, 2024 | 1.31 | 1.35 | 1.26 | 1.28 | 122.48 Million |
| 21 Jun, 2024 | 1.52 | 1.53 | 1.4 | 1.4 | 96.05 Million |
| 20 Jun, 2024 | 1.59 | 1.6 | 1.48 | 1.55 | 110.7 Million |
| 19 Jun, 2024 | 1.67 | 1.68 | 1.61 | 1.61 | 40.52 Million |
| 18 Jun, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 31.85 Million |
| 17 Jun, 2024 | 1.65 | 1.68 | 1.64 | 1.67 | 28.8 Million |
| 14 Jun, 2024 | 1.71 | 1.72 | 1.66 | 1.69 | 41.12 Million |
| 13 Jun, 2024 | 1.74 | 1.78 | 1.71 | 1.72 | 64 Million |
| 12 Jun, 2024 | 1.8 | 1.82 | 1.74 | 1.78 | 95.37 Million |
STE
MMWL
DDS
TRUE
1526
SGA