Zanyu Technology Group Co., Ltd. (002637.SZ)
CNY 8.76
(3.06%)
CNY 8.76
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.51 | 8.78 | 8.44 | 8.76 | 6.23 Million |
| 14 Apr, 2025 | 8.75 | 8.76 | 8.5 | 8.6 | 3.73 Million |
| 11 Apr, 2025 | 8.36 | 8.88 | 8.28 | 8.52 | 8.49 Million |
| 10 Apr, 2025 | 8.29 | 8.52 | 8.24 | 8.38 | 6.98 Million |
| 09 Apr, 2025 | 8.0 | 8.17 | 7.62 | 8.11 | 10.07 Million |
| 08 Apr, 2025 | 8.45 | 8.55 | 7.96 | 8.16 | 10.14 Million |
| 07 Apr, 2025 | 8.84 | 8.88 | 8.45 | 8.46 | 6.66 Million |
| 03 Apr, 2025 | 9.4 | 9.51 | 9.28 | 9.39 | 4.9 Million |
| 02 Apr, 2025 | 9.59 | 9.59 | 9.43 | 9.44 | 5.46 Million |
| 01 Apr, 2025 | 9.54 | 9.63 | 9.44 | 9.57 | 6.51 Million |
ARGO
300371
002908
CNTX
002519
7991