Zanyu Technology Group Co., Ltd. (002637.SZ)
CNY 9.4
(-1.67%)
CNY 9.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.62 | 9.88 | 9.62 | 9.86 | 373.1 Thousand |
| 04 Jun, 2025 | 9.62 | 9.84 | 9.62 | 9.75 | 544.6 Thousand |
| 03 Jun, 2025 | 9.62 | 9.62 | 9.4 | 9.47 | 338.4 Thousand |
| 30 May, 2025 | 9.62 | 9.67 | 9.45 | 9.46 | 4.75 Million |
| 29 May, 2025 | 9.53 | 9.77 | 9.5 | 9.61 | 6.76 Million |
| 28 May, 2025 | 9.62 | 9.64 | 9.52 | 9.58 | 4 Million |
| 27 May, 2025 | 9.5 | 9.67 | 9.38 | 9.64 | 5.65 Million |
| 26 May, 2025 | 9.34 | 9.52 | 9.21 | 9.52 | 6.91 Million |
| 23 May, 2025 | 9.37 | 9.54 | 9.31 | 9.36 | 3.76 Million |
| 22 May, 2025 | 9.57 | 9.66 | 9.36 | 9.37 | 4.77 Million |
ARGO
300371
002908
CNTX
002519
7991