Suzhou Anjie Technology Co., Ltd. (002635.SZ)
CNY 12.86
(1.9%)
CNY 12.86
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.05 | 15.07 | 14.77 | 14.82 | 6.84 Million |
| 09 May, 2024 | 14.62 | 15.21 | 14.62 | 15.07 | 10.37 Million |
| 08 May, 2024 | 14.91 | 14.96 | 14.61 | 14.63 | 10.5 Million |
| 07 May, 2024 | 15.0 | 15.25 | 14.96 | 15.01 | 11.09 Million |
| 06 May, 2024 | 15.15 | 15.25 | 14.99 | 15.07 | 12.45 Million |
| 30 Apr, 2024 | 15.04 | 15.08 | 14.91 | 14.96 | 10.67 Million |
| 29 Apr, 2024 | 14.88 | 15.07 | 14.72 | 15.03 | 16.24 Million |
| 26 Apr, 2024 | 14.54 | 14.9 | 14.5 | 14.8 | 18.89 Million |
| 25 Apr, 2024 | 14.55 | 14.97 | 14.38 | 14.51 | 20.66 Million |
| 24 Apr, 2024 | 14.4 | 14.53 | 14.22 | 14.49 | 14.89 Million |
GTIM
071970
4438
TWKS
CIGI
NSL