Suzhou Anjie Technology Co., Ltd. (002635.SZ)
CNY 12.86
(1.9%)
CNY 12.86
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.58 | 14.75 | 14.3 | 14.5 | 8 Million |
| 06 Jun, 2024 | 15.01 | 15.26 | 14.52 | 14.58 | 14.6 Million |
| 05 Jun, 2024 | 14.94 | 15.54 | 14.86 | 15.09 | 15.63 Million |
| 04 Jun, 2024 | 15.08 | 15.08 | 14.67 | 14.95 | 7.6 Million |
| 03 Jun, 2024 | 15.15 | 15.32 | 14.87 | 15.08 | 11.26 Million |
| 31 May, 2024 | 14.76 | 15.16 | 14.7 | 15.03 | 11.17 Million |
| 30 May, 2024 | 14.4 | 14.92 | 14.2 | 14.7 | 7.4 Million |
| 29 May, 2024 | 14.45 | 14.6 | 14.38 | 14.43 | 4.49 Million |
| 28 May, 2024 | 14.56 | 14.73 | 14.36 | 14.4 | 4.93 Million |
| 27 May, 2024 | 14.36 | 14.7 | 14.23 | 14.7 | 7.35 Million |
GTIM
071970
4438
TWKS
CIGI
NSL