Der Future Science and Technology Holding Group Co., Ltd. (002631.SZ)
CNY 5.0
(-0.6%)
CNY 5.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.99 | 5.17 | 4.91 | 5.0 | 47.68 Million |
| 14 Apr, 2025 | 5.2 | 5.29 | 5.07 | 5.1 | 45.75 Million |
| 11 Apr, 2025 | 4.96 | 5.34 | 4.96 | 5.1 | 84.37 Million |
| 10 Apr, 2025 | 4.9 | 5.38 | 4.9 | 5.06 | 86.95 Million |
| 09 Apr, 2025 | 4.88 | 5.11 | 4.64 | 4.99 | 102.14 Million |
| 08 Apr, 2025 | 4.71 | 5.37 | 4.7 | 5.15 | 118.79 Million |
| 07 Apr, 2025 | 4.49 | 5.17 | 4.36 | 4.89 | 117.08 Million |
| 03 Apr, 2025 | 4.54 | 4.76 | 4.48 | 4.7 | 46.46 Million |
| 02 Apr, 2025 | 4.68 | 4.71 | 4.52 | 4.6 | 35.07 Million |
| 01 Apr, 2025 | 4.8 | 5.03 | 4.65 | 4.68 | 57.59 Million |
CYVF
TNPV
MANOMAY
KRUR
1735
2060