CNY 3.25
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2.39 | 2.43 | 2.35 | 2.42 | 20.36 Million |
20 Dec, 2023 | 2.4 | 2.43 | 2.39 | 2.4 | 16.64 Million |
19 Dec, 2023 | 2.41 | 2.42 | 2.38 | 2.4 | 13.24 Million |
18 Dec, 2023 | 2.45 | 2.47 | 2.4 | 2.41 | 23.09 Million |
15 Dec, 2023 | 2.46 | 2.48 | 2.44 | 2.45 | 14.93 Million |
14 Dec, 2023 | 2.48 | 2.5 | 2.46 | 2.46 | 13.71 Million |
13 Dec, 2023 | 2.47 | 2.51 | 2.45 | 2.48 | 21.16 Million |
12 Dec, 2023 | 2.45 | 2.48 | 2.44 | 2.47 | 15.43 Million |
11 Dec, 2023 | 2.45 | 2.46 | 2.4 | 2.46 | 25.94 Million |
08 Dec, 2023 | 2.5 | 2.52 | 2.45 | 2.45 | 20.29 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF