Perfect World Co., Ltd. (002624.SZ)

CNY 13.59

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.02 10.22 9.88 9.89 37.18 Million
14 May, 2024 9.92 10.1 9.87 10.01 41.68 Million
13 May, 2024 9.85 9.88 9.63 9.77 23.95 Million
10 May, 2024 10.06 10.14 9.88 9.91 24.4 Million
09 May, 2024 9.85 10.07 9.85 10.05 27.33 Million
08 May, 2024 10.06 10.07 9.84 9.85 31.51 Million
07 May, 2024 10.1 10.25 10.03 10.12 31.19 Million
06 May, 2024 10.15 10.25 10.08 10.13 38.06 Million
30 Apr, 2024 10.18 10.2 9.9 10.0 40.11 Million
29 Apr, 2024 9.87 10.27 9.81 10.19 55.43 Million