Perfect World Co., Ltd. (002624.SZ)
CNY 13.59
(2.18%)
CNY 13.59
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.25 | 7.65 | 7.17 | 7.54 | 29.57 Million |
| 24 Jul, 2024 | 7.46 | 7.55 | 7.26 | 7.26 | 23.4 Million |
| 23 Jul, 2024 | 7.88 | 7.89 | 7.48 | 7.49 | 31.74 Million |
| 22 Jul, 2024 | 7.66 | 7.89 | 7.6 | 7.86 | 33.22 Million |
| 19 Jul, 2024 | 7.58 | 7.68 | 7.51 | 7.65 | 22.45 Million |
| 18 Jul, 2024 | 7.5 | 7.63 | 7.38 | 7.58 | 28.12 Million |
| 17 Jul, 2024 | 7.58 | 7.83 | 7.47 | 7.56 | 50.62 Million |
| 16 Jul, 2024 | 7.08 | 7.59 | 7.03 | 7.46 | 45.51 Million |
| 15 Jul, 2024 | 7.18 | 7.21 | 7.09 | 7.12 | 18.88 Million |
| 12 Jul, 2024 | 7.23 | 7.25 | 7.12 | 7.18 | 18.67 Million |
2255
688065
000507
CGAS3
300228
AVACF