Perfect World Co., Ltd. (002624.SZ)
CNY 13.59
(2.18%)
CNY 13.59
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.29 | 7.44 | 7.25 | 7.37 | 13.84 Million |
| 02 Sep, 2024 | 7.56 | 7.64 | 7.3 | 7.3 | 27.06 Million |
| 01 Sep, 2024 | 7.56 | 7.64 | 7.3 | 7.3 | 27.06 Million |
| 30 Aug, 2024 | 7.38 | 7.71 | 7.34 | 7.6 | 34.92 Million |
| 29 Aug, 2024 | 7.18 | 7.46 | 7.15 | 7.38 | 22.8 Million |
| 28 Aug, 2024 | 7.11 | 7.27 | 6.96 | 7.24 | 27.44 Million |
| 27 Aug, 2024 | 7.31 | 7.49 | 7.18 | 7.22 | 27.81 Million |
| 26 Aug, 2024 | 7.29 | 7.48 | 7.18 | 7.37 | 24.15 Million |
| 25 Aug, 2024 | 7.29 | 7.48 | 7.18 | 7.37 | 24.15 Million |
| 23 Aug, 2024 | 7.31 | 7.45 | 7.25 | 7.28 | 27.19 Million |
2255
688065
000507
CGAS3
300228
AVACF