Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.5
(2.88%)
CNY 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.13 | 3.14 | 3.06 | 3.07 | 7.1 Million |
| 25 Sep, 2023 | 3.17 | 3.2 | 3.12 | 3.13 | 7.43 Million |
| 22 Sep, 2023 | 3.1 | 3.18 | 3.09 | 3.17 | 8.73 Million |
| 21 Sep, 2023 | 3.1 | 3.15 | 3.09 | 3.11 | 8.02 Million |
| 20 Sep, 2023 | 3.14 | 3.15 | 3.11 | 3.12 | 6.31 Million |
| 19 Sep, 2023 | 3.18 | 3.2 | 3.13 | 3.14 | 7.46 Million |
| 18 Sep, 2023 | 3.17 | 3.2 | 3.11 | 3.18 | 11.97 Million |
| 15 Sep, 2023 | 3.1 | 3.18 | 3.06 | 3.14 | 10.78 Million |
| 14 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.08 | 7.94 Million |
SGH
7507
REXR
8908
002196
6090